Pediatrix Medical Group Inc (MD)
14.82
-0.19
(-1.27%)
USD |
NYSE |
Dec 03, 16:00
14.81
-0.01
(-0.07%)
Pre-Market: 19:59
Pediatrix Medical Group Price: 14.82 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 15.01 | 15.06 | 14.64 | 14.82 | 499789.0 |
| Dec 02, 2024 | 14.96 | 15.10 | 14.59 | 15.01 | 774372.0 |
| Nov 29, 2024 | 14.71 | 14.97 | 14.71 | 14.96 | 420730.0 |
| Nov 27, 2024 | 14.79 | 15.00 | 14.56 | 14.77 | 653169.0 |
| Nov 26, 2024 | 14.76 | 14.96 | 14.56 | 14.75 | 715152.0 |
| Nov 25, 2024 | 15.13 | 15.32 | 14.69 | 14.76 | 1.125M |
| Nov 22, 2024 | 14.75 | 15.28 | 14.56 | 14.96 | 933682.0 |
| Nov 21, 2024 | 14.45 | 14.76 | 14.36 | 14.75 | 744900.0 |
| Nov 20, 2024 | 14.57 | 14.65 | 14.29 | 14.49 | 727478.0 |
| Nov 19, 2024 | 14.32 | 14.61 | 14.21 | 14.61 | 547083.0 |
| Nov 18, 2024 | 14.24 | 14.74 | 14.15 | 14.47 | 889789.0 |
| Nov 15, 2024 | 14.83 | 14.83 | 14.10 | 14.15 | 720494.0 |
| Nov 14, 2024 | 15.28 | 15.35 | 14.74 | 14.76 | 609260.0 |
| Nov 13, 2024 | 15.52 | 15.53 | 15.17 | 15.22 | 655587.0 |
| Nov 12, 2024 | 15.95 | 16.07 | 15.43 | 15.50 | 490907.0 |
| Nov 11, 2024 | 16.06 | 16.06 | 15.66 | 15.96 | 698658.0 |
| Nov 08, 2024 | 15.98 | 16.10 | 15.69 | 15.76 | 703827.0 |
| Nov 07, 2024 | 15.99 | 16.27 | 15.86 | 16.04 | 647024.0 |
| Nov 06, 2024 | 16.12 | 16.41 | 15.69 | 16.08 | 1.081M |
| Nov 05, 2024 | 15.29 | 15.52 | 15.17 | 15.36 | 966939.0 |
| Nov 04, 2024 | 15.39 | 15.42 | 14.67 | 15.14 | 1.194M |
| Nov 01, 2024 | 13.80 | 15.42 | 12.96 | 15.21 | 3.254M |
| Oct 31, 2024 | 12.68 | 12.75 | 12.29 | 12.32 | 626036.0 |
| Oct 30, 2024 | 12.83 | 13.01 | 12.63 | 12.66 | 602631.0 |
| Oct 29, 2024 | 12.67 | 13.02 | 12.67 | 12.97 | 524576.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.77
Minimum
Jun 11 2024
35.15
Maximum
Aug 30 2021
18.23
Average
16.82
Median
Price Benchmarks
| Encompass Health Corp | 102.46 |
| US Physical Therapy Inc | 98.99 |
| The Oncology Institute Inc | 0.1929 |
| Kindly MD Inc | 1.58 |
| Concentra Group Holdings Parent Inc | 21.45 |
Price Related Metrics
| PS Ratio | 0.6158 |
| Price to Book Value | 1.738 |
| Price to Free Cash Flow | 10.73 |
| Earnings Yield | -20.65% |
| Market Cap | 1.273B |
| Operating PE Ratio | 7.507 |
| Normalized PE Ratio | 11.85 |