Pediatrix Medical Group Inc (MD)
9.33
+0.21
(+2.30%)
USD |
NYSE |
May 03, 16:00
9.79
+0.46
(+4.93%)
After-Hours: 20:00
Pediatrix Medical Group Price: 9.33 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.26 | 9.37 | 9.15 | 9.33 | 450025.0 |
May 02, 2024 | 9.17 | 9.28 | 9.03 | 9.12 | 384310.0 |
May 01, 2024 | 8.83 | 9.25 | 8.80 | 9.01 | 546382.0 |
Apr 30, 2024 | 8.99 | 8.99 | 8.81 | 8.87 | 746844.0 |
Apr 29, 2024 | 9.07 | 9.19 | 8.95 | 9.02 | 403757.0 |
Apr 26, 2024 | 8.85 | 9.12 | 8.84 | 9.04 | 650180.0 |
Apr 25, 2024 | 9.19 | 9.28 | 8.84 | 8.90 | 424742.0 |
Apr 24, 2024 | 9.31 | 9.455 | 9.19 | 9.24 | 472481.0 |
Apr 23, 2024 | 9.00 | 9.52 | 8.94 | 9.40 | 500333.0 |
Apr 22, 2024 | 9.09 | 9.31 | 9.01 | 9.03 | 506578.0 |
Apr 19, 2024 | 8.79 | 9.07 | 8.79 | 9.03 | 601252.0 |
Apr 18, 2024 | 8.83 | 8.92 | 8.74 | 8.81 | 428151.0 |
Apr 17, 2024 | 8.96 | 9.02 | 8.81 | 8.81 | 582485.0 |
Apr 16, 2024 | 9.12 | 9.17 | 8.91 | 8.92 | 467280.0 |
Apr 15, 2024 | 9.26 | 9.31 | 9.125 | 9.17 | 459909.0 |
Apr 12, 2024 | 9.36 | 9.415 | 9.23 | 9.24 | 422504.0 |
Apr 11, 2024 | 9.62 | 9.665 | 9.38 | 9.40 | 541245.0 |
Apr 10, 2024 | 9.27 | 9.61 | 9.21 | 9.58 | 705232.0 |
Apr 09, 2024 | 9.56 | 9.655 | 9.43 | 9.55 | 548907.0 |
Apr 08, 2024 | 9.43 | 9.55 | 9.375 | 9.51 | 773746.0 |
Apr 05, 2024 | 9.20 | 9.40 | 9.09 | 9.38 | 893263.0 |
Apr 04, 2024 | 9.42 | 9.51 | 9.22 | 9.23 | 568472.0 |
Apr 03, 2024 | 9.42 | 9.435 | 9.29 | 9.31 | 727344.0 |
Apr 02, 2024 | 9.58 | 9.58 | 9.17 | 9.50 | 1.030M |
Apr 01, 2024 | 10.09 | 10.12 | 9.68 | 9.74 | 558885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.89
Minimum
Mar 18 2020
35.15
Maximum
Aug 30 2021
19.86
Average
19.55
Median
Jul 23 2020
Price Benchmarks
Encompass Health Corp | 83.21 |
US Physical Therapy Inc | 105.20 |
US Neurosurgical Holding Inc | 0.72 |
The Oncology Institute Inc | 1.07 |
American Oncology Network Inc | 3.74 |
Price Related Metrics
PS Ratio | 0.3863 |
Price to Book Value | 0.9233 |
Price to Free Cash Flow | 7.409 |
Earnings Yield | -7.82% |
Market Cap | 783.96M |
Operating PE Ratio | 4.882 |
Normalized PE Ratio | 8.621 |